Comcast Corporation/ US20030N1019 /
02/08/2024 22:00:00 | Chg. -0.3600 | Volume | Bid01:53:24 | Demandez à01:53:24 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
39.9000USD | -0.89% | 25.95 Mio. Chiffrre d'affaires: 869.11 Mio. |
39.6100Bid taille: 1,000 | 39.9000Ask la taille: 2,500 | 158.1 Mrd.USD | 2.91% | 10.70 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 22:00:00 | 39.9000 | 3.97 Mio. |
02/08/2024 | 21:59:59 | 39.8900 | 981 |
02/08/2024 | 21:59:59 | 39.8900 | 519 |
02/08/2024 | 21:59:59 | 39.8800 | 100 |
02/08/2024 | 21:59:59 | 39.8800 | 100 |
02/08/2024 | 21:59:59 | 39.8800 | 100 |
02/08/2024 | 21:59:59 | 39.8800 | 600 |
02/08/2024 | 21:59:59 | 39.8800 | 300 |
02/08/2024 | 21:59:59 | 39.8800 | 100 |
02/08/2024 | 21:59:59 | 39.8800 | 190 |
02/08/2024 | 21:59:59 | 39.8800 | 100 |
02/08/2024 | 21:59:59 | 39.8800 | 1,204 |
02/08/2024 | 21:59:59 | 39.8800 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD