Comcast Corporation/ US20030N1019 /
| 02/08/2024 22:00:00 | Chg. -0.3600 | Volume | Bid01:53:24 | Ask01:53:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.9000USD | -0.89% | 25.95 mill. Turnover: 869.11 mill. |
39.6100Bid Size: 1,000 | 39.9000Ask Size: 2,500 | 158.1 bill.USD | 2.91% | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:00:00 | 39.9000 | 3.97 mill. |
| 02/08/2024 | 21:59:59 | 39.8900 | 981 |
| 02/08/2024 | 21:59:59 | 39.8900 | 519 |
| 02/08/2024 | 21:59:59 | 39.8800 | 100 |
| 02/08/2024 | 21:59:59 | 39.8800 | 100 |
| 02/08/2024 | 21:59:59 | 39.8800 | 100 |
| 02/08/2024 | 21:59:59 | 39.8800 | 600 |
| 02/08/2024 | 21:59:59 | 39.8800 | 300 |
| 02/08/2024 | 21:59:59 | 39.8800 | 100 |
| 02/08/2024 | 21:59:59 | 39.8800 | 190 |
| 02/08/2024 | 21:59:59 | 39.8800 | 100 |
| 02/08/2024 | 21:59:59 | 39.8800 | 1,204 |
| 02/08/2024 | 21:59:59 | 39.8800 | 200 |
All quotes in USD
