Comcast Corp/ US20030N1019 /
30/08/2024 21:59:59 | Var. +0.09 | Volume | Denaro22:25:00 | Lettera22:43:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
39.55USD | +0.23% | 708,649 Fatturato: 23.59 mill. |
36.00Quantità in denaro: 6 | 46.98Quantità in lettera: 1 | 153.23 bill.USD | 2.93% | 10.61 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:59:59 | 39.55 | 100 |
30/08/2024 | 21:59:59 | 39.55 | 100 |
30/08/2024 | 21:59:59 | 39.56 | 100 |
30/08/2024 | 21:59:59 | 39.56 | 100 |
30/08/2024 | 21:59:59 | 39.56 | 100 |
30/08/2024 | 21:59:58 | 39.55 | 100 |
30/08/2024 | 21:59:58 | 39.55 | 300 |
30/08/2024 | 21:59:57 | 39.56 | 100 |
30/08/2024 | 21:59:57 | 39.57 | 100 |
30/08/2024 | 21:59:57 | 39.57 | 200 |
30/08/2024 | 21:59:57 | 39.57 | 100 |
30/08/2024 | 21:59:57 | 39.57 | 100 |
30/08/2024 | 21:59:57 | 39.57 | 100 |
Tutte le quotazioni in USD