Comcast Corp/ US20030N1019 /
| 8/15/2024 9:45:24 PM | Chg. +0.44 | Volume | Bid9:45:26 PM | Ask9:45:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.44USD | +1.12% | 282,954 Turnover: 11.09 mill. |
39.43Bid Size: 600 | 39.44Ask Size: 100 | 151.88 bill.USD | 2.96% | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:45:24 PM | 39.44 | 100 |
| 8/15/2024 | 9:45:22 PM | 39.44 | 100 |
| 8/15/2024 | 9:45:22 PM | 39.44 | 100 |
| 8/15/2024 | 9:45:13 PM | 39.43 | 100 |
| 8/15/2024 | 9:45:13 PM | 39.43 | 100 |
| 8/15/2024 | 9:45:13 PM | 39.43 | 100 |
| 8/15/2024 | 9:45:13 PM | 39.43 | 100 |
| 8/15/2024 | 9:45:00 PM | 39.45 | 100 |
| 8/15/2024 | 9:44:50 PM | 39.46 | 100 |
| 8/15/2024 | 9:44:43 PM | 39.46 | 100 |
| 8/15/2024 | 9:44:42 PM | 39.46 | 44 |
| 8/15/2024 | 9:44:39 PM | 39.46 | 100 |
| 8/15/2024 | 9:44:39 PM | 39.46 | 100 |
All quotes in USD
