Comcast Corp COMCAST A ORD (CDI)/ US20030N1019 /
| 2024-11-08 8:12:44 PM | Chg. -0.7200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.7650USD | -1.62% | 5,504 Turnover: 241,646.8359 |
-Bid Size: - | -Ask Size: - | 168.02 bill.USD | 2.64% | 11.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:12:44 PM | 43.7650 | 13 |
| 2024-11-08 | 8:12:44 PM | 43.7700 | 0 |
| 2024-11-08 | 8:06:16 PM | 43.7350 | 14 |
| 2024-11-08 | 8:06:16 PM | 43.7350 | 14 |
| 2024-11-08 | 8:01:05 PM | 43.7171 | 28 |
| 2024-11-08 | 7:40:43 PM | 43.7388 | 1 |
| 2024-11-08 | 6:49:50 PM | 43.7697 | 5 |
| 2024-11-08 | 6:49:50 PM | 43.7700 | 4 |
| 2024-11-08 | 6:44:33 PM | 43.7500 | 76 |
| 2024-11-08 | 6:43:09 PM | 43.7706 | 2 |
| 2024-11-08 | 6:09:48 PM | 43.8472 | 46 |
| 2024-11-08 | 5:34:19 PM | 43.8877 | 311 |
| 2024-11-08 | 5:29:29 PM | 43.8672 | 56 |
All quotes in USD
