COMCAST CORP-CLASS A/ US20030N1019 /
| 07/10/2024 17:32:34 | Chg. +0.04 | Volume | Bid17:32:34 | Ask17:32:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.24EUR | +0.11% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 143.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:32:34 | 37.24 | 0 |
| 07/10/2024 | 15:30:28 | 37.35 | 0 |
| 07/10/2024 | 13:00:44 | 37.45 | 0 |
| 07/10/2024 | 11:00:15 | 37.40 | 0 |
| 07/10/2024 | 09:05:24 | 37.62 | 0 |
| 04/10/2024 | 17:32:08 | 37.21 | 0 |
| 04/10/2024 | 15:30:40 | 37.66 | 0 |
| 04/10/2024 | 13:00:40 | 36.96 | 0 |
| 04/10/2024 | 11:00:32 | 37.01 | 0 |
| 04/10/2024 | 09:05:31 | 37.03 | 0 |
| 03/10/2024 | 17:32:10 | 37.04 | 0 |
| 03/10/2024 | 15:30:22 | 37.13 | 0 |
| 03/10/2024 | 13:00:37 | 37.37 | 0 |
All quotes in EUR
