COMCAST CORP-CLASS A/ US20030N1019 /
| 2024-09-03 5:32:13 PM | Chg. -0.11 | Volume | Bid5:32:13 PM | Ask5:32:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.92EUR | -0.29% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 138.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:32:13 PM | 35.92 | 0 |
| 2024-09-03 | 3:30:27 PM | 35.77 | 0 |
| 2024-09-03 | 1:00:19 PM | 35.95 | 0 |
| 2024-09-03 | 11:00:26 AM | 35.86 | 0 |
| 2024-09-03 | 9:05:25 AM | 36.26 | 0 |
| 2024-09-02 | 5:32:16 PM | 36.03 | 0 |
| 2024-09-02 | 3:30:18 PM | 35.97 | 0 |
| 2024-09-02 | 1:00:32 PM | 35.74 | 0 |
| 2024-09-02 | 11:00:16 AM | 35.71 | 0 |
| 2024-09-02 | 9:05:16 AM | 35.80 | 0 |
| 2024-08-30 | 5:32:30 PM | 35.45 | 0 |
| 2024-08-30 | 3:30:23 PM | 35.66 | 0 |
| 2024-08-30 | 1:00:23 PM | 35.86 | 0 |
All quotes in EUR
