COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-08-14 9:17:15 PM | Chg. -0.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.425EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 137.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:17:15 PM | 35.425 | 0 |
| 2024-08-14 | 8:38:22 PM | 35.460 | 0 |
| 2024-08-14 | 6:51:54 PM | 35.395 | 0 |
| 2024-08-14 | 4:47:18 PM | 35.145 | 0 |
| 2024-08-14 | 3:54:59 PM | 35.335 | 0 |
| 2024-08-14 | 8:00:57 AM | 35.450 | 0 |
| 2024-08-13 | 8:50:06 PM | 35.505 | 0 |
| 2024-08-13 | 8:03:10 AM | 35.375 | 0 |
| 2024-08-12 | 8:54:28 PM | 35.295 | 0 |
| 2024-08-12 | 8:05:24 AM | 35.685 | 0 |
All quotes in EUR
