COMCAST CORP. A DL-,01/ US20030N1019 /
| 08/11/2024 21:43:51 | Chg. -0.195 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.920EUR | -0.47% | 807 Turnover: 33,146.820 |
40.915Bid Size: 408 | 41.015Ask Size: 408 | 156.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:43:51 | 40.920 | 0 |
| 08/11/2024 | 21:14:09 | 40.920 | 0 |
| 08/11/2024 | 20:43:40 | 40.855 | 0 |
| 08/11/2024 | 20:13:34 | 40.855 | 0 |
| 08/11/2024 | 19:44:21 | 40.855 | 0 |
| 08/11/2024 | 19:14:03 | 40.865 | 0 |
| 08/11/2024 | 18:44:22 | 40.935 | 0 |
| 08/11/2024 | 18:14:11 | 40.965 | 0 |
| 08/11/2024 | 17:43:04 | 40.860 | 0 |
| 08/11/2024 | 17:19:09 | 40.860 | 47 |
| 08/11/2024 | 17:13:14 | 40.910 | 0 |
| 08/11/2024 | 16:43:30 | 40.910 | 0 |
| 08/11/2024 | 16:25:02 | 40.880 | 32 |
All quotes in EUR
