COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-07-29 1:02:24 PM | Chg. +0.135 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.645EUR | +0.37% | 77 Turnover: 2,822.170 |
36.645Bid Size: 272 | 37.010Ask Size: 272 | 141.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:02:24 PM | 36.645 | 1 |
| 2024-07-29 | 1:02:15 PM | 36.645 | 7 |
| 2024-07-29 | 12:43:19 PM | 36.990 | 0 |
| 2024-07-29 | 12:14:13 PM | 36.990 | 0 |
| 2024-07-29 | 11:58:49 AM | 36.990 | 10 |
| 2024-07-29 | 11:44:04 AM | 36.610 | 0 |
| 2024-07-29 | 11:14:15 AM | 36.610 | 0 |
| 2024-07-29 | 10:44:04 AM | 36.610 | 0 |
| 2024-07-29 | 10:20:28 AM | 36.610 | 15 |
| 2024-07-29 | 10:13:54 AM | 36.590 | 0 |
| 2024-07-29 | 9:44:02 AM | 36.590 | 0 |
| 2024-07-29 | 9:14:19 AM | 36.590 | 0 |
| 2024-07-29 | 9:08:07 AM | 36.590 | 44 |
All quotes in EUR
