COMCAST CORP. A DL-,01/ US20030N1019 /
| 11/06/2024 21:55:25 | Chg. -0.330 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.690EUR | -0.92% | 123 Turnover: 4,406.895 |
35.665Bid Size: 468 | 35.705Ask Size: 468 | 139.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:55:25 | 35.690 | 8 |
| 11/06/2024 | 21:43:21 | 35.640 | 0 |
| 11/06/2024 | 21:13:48 | 35.720 | 0 |
| 11/06/2024 | 20:43:51 | 35.740 | 0 |
| 11/06/2024 | 20:30:28 | 35.740 | 3 |
| 11/06/2024 | 20:28:43 | 35.770 | 2 |
| 11/06/2024 | 20:14:17 | 35.690 | 0 |
| 11/06/2024 | 19:52:08 | 35.660 | 5 |
| 11/06/2024 | 19:43:19 | 35.725 | 0 |
| 11/06/2024 | 19:22:11 | 35.745 | 8 |
| 11/06/2024 | 19:13:34 | 35.760 | 0 |
| 11/06/2024 | 18:46:25 | 35.840 | 10 |
| 11/06/2024 | 18:43:11 | 35.840 | 0 |
All quotes in EUR
