COMCAST CORP. A DL-,01/ US20030N1019 /
| 02.08.2024 15:28:49 | Diff. +0,5400 | Volumen | Geld21:59:55 | Brief21:59:55 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 37,7600EUR | +1,45% | 450 Umsatz: 16.992 |
-Geld Vol: - | -Brief Vol: - | 144,89 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 15:28:49 | 37,7600 | 450 |
| 02.08.2024 | 09:17:33 | 36,3800 | 0 |
| 01.08.2024 | 21:49:59 | 37,2200 | 0 |
| 01.08.2024 | 10:56:20 | 37,6200 | 95 |
| 01.08.2024 | 09:10:34 | 37,9600 | 0 |
| 31.07.2024 | 21:49:59 | 38,0800 | 0 |
| 31.07.2024 | 12:24:49 | 37,3000 | 150 |
| 31.07.2024 | 09:20:42 | 37,5450 | 0 |
| 30.07.2024 | 21:49:51 | 37,7700 | 0 |
| 30.07.2024 | 09:36:44 | 37,1100 | 0 |
Alle Kurse in EUR
