COMCAST CORP. A DL-01/ US20030N1019 /
| 2024-11-07 7:57:05 AM | Chg. +0.3900 | Volume | Bid1:33:09 PM | Ask1:33:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.0650EUR | +0.94% | - Turnover: - |
41.8550Bid Size: 180 | 42.1850Ask Size: 180 | 160.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:57:05 AM | 42.0650 | 0 |
| 2024-11-06 | 5:19:53 PM | 41.6750 | 70 |
| 2024-11-06 | 4:58:58 PM | 41.4750 | 32 |
| 2024-11-06 | 3:52:28 PM | 41.8250 | 154 |
| 2024-11-06 | 7:57:05 AM | 40.4550 | 0 |
| 2024-11-05 | 7:57:05 AM | 39.1700 | 0 |
| 2024-11-04 | 7:57:05 AM | 40.3350 | 0 |
All quotes in EUR
