Coloplast A/S/ DK0060448595 /
| 8/2/2024 11:55:41 AM | Chg. +1.00 | Volume | Bid11:55:42 AM | Ask11:55:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 894.60DKK | +0.11% | 9,433 Turnover: 3.74 mill. |
894.20Bid Size: 109 | 894.80Ask Size: 22 | 200.85 bill.DKK | 2.35% | 40.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:55:41 AM | 894.60 | 5 |
| 8/2/2024 | 11:55:06 AM | 894.40 | 5 |
| 8/2/2024 | 11:53:25 AM | 894.40 | 17 |
| 8/2/2024 | 11:52:33 AM | 894.40 | 19 |
| 8/2/2024 | 11:52:25 AM | 894.80 | 30 |
| 8/2/2024 | 11:51:45 AM | 894.90 | 2 |
| 8/2/2024 | 11:50:22 AM | 895.10 | 5 |
| 8/2/2024 | 11:50:20 AM | 895.10 | 5 |
| 8/2/2024 | 11:50:19 AM | 895.10 | 6 |
| 8/2/2024 | 11:50:14 AM | 895.00 | 26 |
| 8/2/2024 | 11:49:52 AM | 895.40 | 6 |
| 8/2/2024 | 11:49:39 AM | 895.80 | 4 |
| 8/2/2024 | 11:45:27 AM | 895.40 | 6 |
All quotes in DKK
