Coloplast A/S/ DK0060448595 /
| 7/8/2024 5:00:00 PM | Chg. +10.40 | Volume | Bid5:00:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 860.20DKK | +1.22% | 56,358 Turnover: 19.06 mill. |
-Bid Size: - | -Ask Size: - | 193.21 bill.DKK | 2.44% | 38.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:00:00 PM | 860.00 | 54 |
| 7/8/2024 | 4:54:58 PM | 860.20 | 88 |
| 7/8/2024 | 4:54:47 PM | 860.40 | 8 |
| 7/8/2024 | 4:54:32 PM | 860.60 | 2 |
| 7/8/2024 | 4:54:31 PM | 860.40 | 2 |
| 7/8/2024 | 4:54:20 PM | 860.60 | 4 |
| 7/8/2024 | 4:54:17 PM | 860.60 | 8 |
| 7/8/2024 | 4:53:22 PM | 860.80 | 5 |
| 7/8/2024 | 4:52:38 PM | 860.60 | 37 |
| 7/8/2024 | 4:52:09 PM | 860.80 | 4 |
| 7/8/2024 | 4:51:57 PM | 860.80 | 9 |
| 7/8/2024 | 4:51:43 PM | 860.80 | 8 |
| 7/8/2024 | 4:51:31 PM | 860.60 | 2 |
All quotes in DKK
