Coloplast A/S/ DK0060448595 /
| 06/09/2024 17:00:00 | Chg. +19.60 | Volume | Bid17:00:00 | Ask17:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 916.00DKK | +2.19% | 48,561 Turnover: 17.87 mill. |
-Bid Size: - | -Ask Size: - | 205.97 bill.DKK | 2.29% | 41.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:00:00 | 916.80 | 60 |
| 06/09/2024 | 16:54:50 | 916.00 | 7 |
| 06/09/2024 | 16:54:24 | 916.40 | 24 |
| 06/09/2024 | 16:54:23 | 916.20 | 61 |
| 06/09/2024 | 16:54:11 | 916.80 | 9 |
| 06/09/2024 | 16:54:04 | 916.60 | 17 |
| 06/09/2024 | 16:54:03 | 916.40 | 2 |
| 06/09/2024 | 16:53:56 | 916.90 | 4 |
| 06/09/2024 | 16:53:56 | 916.40 | 19 |
| 06/09/2024 | 16:53:33 | 917.00 | 6 |
| 06/09/2024 | 16:53:20 | 917.80 | 24 |
| 06/09/2024 | 16:53:19 | 917.60 | 5 |
| 06/09/2024 | 16:53:14 | 917.60 | 3 |
All quotes in DKK
