Collegium Pharmaceutical Inc/ US19459J1043 /
| 06/09/2024 22:00:00 | Var. -0.4300 | Volume | Denaro00:08:01 | Lettera00:08:01 | Max | Min |
|---|---|---|---|---|---|---|
| 37.1900USD | -1.14% | 198,967 Fatturato: 3.93 mill. |
36.2600Quantità in denaro: 100 | 39.5400Quantità in lettera: 100 | 38.1920 | 37.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 22:00:00 | 37.1900 | 24,566 |
| 06/09/2024 | 21:59:59 | 37.1600 | 123 |
| 06/09/2024 | 21:59:59 | 37.1600 | 185 |
| 06/09/2024 | 21:59:59 | 37.1600 | 161 |
| 06/09/2024 | 21:59:59 | 37.1900 | 100 |
| 06/09/2024 | 21:59:58 | 37.1900 | 100 |
| 06/09/2024 | 21:59:56 | 37.1900 | 100 |
| 06/09/2024 | 21:59:53 | 37.1900 | 100 |
| 06/09/2024 | 21:59:50 | 37.1700 | 100 |
| 06/09/2024 | 21:59:50 | 37.1700 | 200 |
| 06/09/2024 | 21:59:50 | 37.2000 | 100 |
| 06/09/2024 | 21:59:50 | 37.1900 | 105 |
| 06/09/2024 | 21:59:49 | 37.1700 | 100 |
Tutte le quotazioni in USD
