| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:48 PM | 37.1900 | 100 |
| 2024-09-06 | 9:59:47 PM | 37.1800 | 100 |
| 2024-09-06 | 9:59:42 PM | 37.1900 | 100 |
| 2024-09-06 | 9:59:42 PM | 37.1900 | 100 |
| 2024-09-06 | 9:59:41 PM | 37.1800 | 100 |
| 2024-09-06 | 9:59:41 PM | 37.1800 | 100 |
| 2024-09-06 | 9:59:41 PM | 37.1900 | 109 |
| 2024-09-06 | 9:59:38 PM | 37.1700 | 195 |
| 2024-09-06 | 9:59:36 PM | 37.1800 | 100 |
| 2024-09-06 | 9:59:36 PM | 37.1800 | 360 |
| 2024-09-06 | 9:59:36 PM | 37.1800 | 100 |
| 2024-09-06 | 9:59:36 PM | 37.1800 | 400 |
| 2024-09-06 | 9:59:36 PM | 37.1800 | 100 |