Collegium Pharmaceutical Inc/ US19459J1043 /
| 2024-09-06 10:00:00 PM | Chg. -0.4300 | Volume | Bid12:08:01 AM | Ask12:08:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.1900USD | -1.14% | 198,967 Turnover: 3.93 mill. |
36.2600Bid Size: 100 | 39.5400Ask Size: 100 | 38.1920 | 37.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:00:00 PM | 37.1900 | 24,566 |
| 2024-09-06 | 9:59:59 PM | 37.1600 | 123 |
| 2024-09-06 | 9:59:59 PM | 37.1600 | 185 |
| 2024-09-06 | 9:59:59 PM | 37.1600 | 161 |
| 2024-09-06 | 9:59:59 PM | 37.1900 | 100 |
| 2024-09-06 | 9:59:58 PM | 37.1900 | 100 |
| 2024-09-06 | 9:59:56 PM | 37.1900 | 100 |
| 2024-09-06 | 9:59:53 PM | 37.1900 | 100 |
| 2024-09-06 | 9:59:50 PM | 37.1700 | 100 |
| 2024-09-06 | 9:59:50 PM | 37.1700 | 200 |
| 2024-09-06 | 9:59:50 PM | 37.2000 | 100 |
| 2024-09-06 | 9:59:50 PM | 37.1900 | 105 |
| 2024-09-06 | 9:59:49 PM | 37.1700 | 100 |
All quotes in USD
