| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:04:58 | 30.9950 | 100 |
| 13/11/2024 | 16:04:58 | 30.9950 | 100 |
| 13/11/2024 | 16:04:58 | 30.9950 | 200 |
| 13/11/2024 | 16:04:58 | 30.9000 | 800 |
| 13/11/2024 | 16:04:37 | 31.0000 | 100 |
| 13/11/2024 | 16:04:37 | 31.0000 | 200 |
| 13/11/2024 | 16:04:22 | 31.0850 | 100 |
| 13/11/2024 | 16:02:55 | 31.0490 | 260 |
| 13/11/2024 | 16:02:52 | 31.0900 | 233 |
| 13/11/2024 | 16:02:00 | 31.0200 | 100 |
| 13/11/2024 | 16:02:00 | 31.0900 | 200 |
| 13/11/2024 | 16:02:00 | 31.0800 | 100 |