REALTY INC. CORP. DL 1/ US7561091049 /
| 8/2/2024 9:59:08 PM | Chg. +0.82 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.42EUR | +1.53% | 38,966 Turnover: 2.09 mill. |
54.27Bid Size: 300 | 54.49Ask Size: 300 | 46.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:08 PM | 54.42 | 3 |
| 8/2/2024 | 9:57:56 PM | 54.40 | 1,500 |
| 8/2/2024 | 9:57:47 PM | 54.40 | 100 |
| 8/2/2024 | 9:54:01 PM | 54.34 | 18 |
| 8/2/2024 | 9:53:21 PM | 54.30 | 42 |
| 8/2/2024 | 9:52:49 PM | 54.30 | 400 |
| 8/2/2024 | 9:46:24 PM | 54.20 | 23 |
| 8/2/2024 | 9:11:54 PM | 54.04 | 20 |
| 8/2/2024 | 8:57:49 PM | 54.07 | 100 |
| 8/2/2024 | 8:49:12 PM | 54.00 | 30 |
| 8/2/2024 | 8:44:29 PM | 54.03 | 200 |
| 8/2/2024 | 8:40:59 PM | 54.06 | 10 |
| 8/2/2024 | 8:38:32 PM | 53.99 | 40 |
All quotes in EUR
