| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:55:07 PM | 53.80 | 1,048 |
| 2024-11-12 | 6:49:44 PM | 53.81 | 500 |
| 2024-11-12 | 6:43:07 PM | 53.86 | 8 |
| 2024-11-12 | 6:41:51 PM | 53.87 | 17 |
| 2024-11-12 | 6:40:08 PM | 53.90 | 10 |
| 2024-11-12 | 6:39:28 PM | 53.85 | 1,000 |
| 2024-11-12 | 6:30:53 PM | 53.89 | 10 |
| 2024-11-12 | 6:28:28 PM | 53.89 | 30 |
| 2024-11-12 | 6:20:41 PM | 53.91 | 1,000 |
| 2024-11-12 | 6:18:19 PM | 53.90 | 1,010 |
| 2024-11-12 | 6:17:17 PM | 53.91 | 77 |
| 2024-11-12 | 6:07:37 PM | 53.99 | 5 |
| 2024-11-12 | 5:43:59 PM | 53.92 | 114 |