Cofco Xinjiang Tunhe Co Itd/ CNE000000LH8 /
| 15/11/2024 08:00:00 | Var. -0.13 | Volume | Denaro08:00:03 | Lettera08:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 9.77CNY | -1.31% | 28.12 mill. Fatturato: 277.67 mill. |
9.76Quantità in denaro: 483,500 | 9.77Quantità in lettera: 230,800 | 9.98 | 9.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 9.77 | 230,800 |
| 15/11/2024 | 07:56:59 | 9.76 | 8,600 |
| 15/11/2024 | 07:56:56 | 9.77 | 3,000 |
| 15/11/2024 | 07:56:53 | 9.77 | 18,800 |
| 15/11/2024 | 07:56:51 | 9.76 | 23,300 |
| 15/11/2024 | 07:56:47 | 9.77 | 9,500 |
| 15/11/2024 | 07:56:42 | 9.76 | 1,700 |
| 15/11/2024 | 07:56:42 | 9.77 | 10,900 |
| 15/11/2024 | 07:56:38 | 9.77 | 23,400 |
| 15/11/2024 | 07:56:36 | 9.76 | 3,500 |
| 15/11/2024 | 07:56:33 | 9.77 | 41,900 |
| 15/11/2024 | 07:56:30 | 9.77 | 3,600 |
| 15/11/2024 | 07:56:26 | 9.77 | 15,300 |
Tutte le quotazioni in CNY
