| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:06:33 AM | 10.29 | 10,900 |
| 2024-10-11 | 8:06:30 AM | 10.29 | 3,300 |
| 2024-10-11 | 8:06:28 AM | 10.29 | 18,800 |
| 2024-10-11 | 8:06:26 AM | 10.29 | 19,300 |
| 2024-10-11 | 8:06:21 AM | 10.29 | 4,000 |
| 2024-10-11 | 8:06:20 AM | 10.29 | 10,200 |
| 2024-10-11 | 8:06:16 AM | 10.29 | 12,000 |
| 2024-10-11 | 8:06:14 AM | 10.29 | 700 |
| 2024-10-11 | 8:06:11 AM | 10.29 | 4,300 |
| 2024-10-11 | 8:06:07 AM | 10.29 | 3,100 |
| 2024-10-11 | 8:06:02 AM | 10.29 | 600 |
| 2024-10-11 | 8:06:00 AM | 10.30 | 62,416 |