| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:14 AM | 8.58 | 1,000 |
| 2024-08-02 | 8:56:11 AM | 8.58 | 1,100 |
| 2024-08-02 | 8:56:09 AM | 8.58 | 900 |
| 2024-08-02 | 8:56:06 AM | 8.58 | 700 |
| 2024-08-02 | 8:56:02 AM | 8.58 | 5,900 |
| 2024-08-02 | 8:56:01 AM | 8.58 | 700 |
| 2024-08-02 | 8:55:58 AM | 8.57 | 300 |
| 2024-08-02 | 8:55:55 AM | 8.58 | 4,300 |
| 2024-08-02 | 8:55:53 AM | 8.58 | 15,400 |
| 2024-08-02 | 8:55:49 AM | 8.58 | 1,000 |
| 2024-08-02 | 8:55:45 AM | 8.58 | 1,400 |
| 2024-08-02 | 8:55:41 AM | 8.58 | 1,000 |
| 2024-08-02 | 8:55:39 AM | 8.58 | 3,000 |