Cofco Xinjiang Tunhe Co Itd/ CNE000000LH8 /
| 2024-11-15 8:00:00 AM | Chg. -0.13 | Volume | Bid8:00:03 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.77CNY | -1.31% | 28.12 mill. Turnover: 277.67 mill. |
9.76Bid Size: 483,500 | 9.77Ask Size: 230,800 | 9.98 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 9.77 | 230,800 |
| 2024-11-15 | 7:56:59 AM | 9.76 | 8,600 |
| 2024-11-15 | 7:56:56 AM | 9.77 | 3,000 |
| 2024-11-15 | 7:56:53 AM | 9.77 | 18,800 |
| 2024-11-15 | 7:56:51 AM | 9.76 | 23,300 |
| 2024-11-15 | 7:56:47 AM | 9.77 | 9,500 |
| 2024-11-15 | 7:56:42 AM | 9.76 | 1,700 |
| 2024-11-15 | 7:56:42 AM | 9.77 | 10,900 |
| 2024-11-15 | 7:56:38 AM | 9.77 | 23,400 |
| 2024-11-15 | 7:56:36 AM | 9.76 | 3,500 |
| 2024-11-15 | 7:56:33 AM | 9.77 | 41,900 |
| 2024-11-15 | 7:56:30 AM | 9.77 | 3,600 |
| 2024-11-15 | 7:56:26 AM | 9.77 | 15,300 |
All quotes in CNY
