OverviewChartNewsTraderScreen

Cofco Xinjiang Tunhe Co Itd/  CNE000000LH8  /

Shanghai SE
11/15/2024  8:00:00 AM Chg. -0.13 Volume Bid8:00:03 AM Ask8:00:00 AM High Low
9.77CNY -1.31% 28.12 mill.
Turnover: 277.67 mill.		 9.76Bid Size: 483,500 9.77Ask Size: 230,800 9.98 9.76
 

Time & Sales

Date Time Last Volume
11/15/2024 8:00:00 AM 9.77 230,800
11/15/2024 7:56:59 AM 9.76 8,600
11/15/2024 7:56:56 AM 9.77 3,000
11/15/2024 7:56:53 AM 9.77 18,800
11/15/2024 7:56:51 AM 9.76 23,300
11/15/2024 7:56:47 AM 9.77 9,500
11/15/2024 7:56:42 AM 9.76 1,700
11/15/2024 7:56:42 AM 9.77 10,900
11/15/2024 7:56:38 AM 9.77 23,400
11/15/2024 7:56:36 AM 9.76 3,500
11/15/2024 7:56:33 AM 9.77 41,900
11/15/2024 7:56:30 AM 9.77 3,600
11/15/2024 7:56:26 AM 9.77 15,300
 
  All quotes in CNY