Cocoa (CC July 2026)/ XC000A0AEYD6 / ICE US
CC| 2024-10-02 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,655.00USD | - | 4,655.00 | 4,655.00 | 4,655.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 4,655.00 |
|---|---|
| High: | 4,655.00 |
| Low: | 4,655.00 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-10-02): | 4,551.00 |
| Change Settlement: | +2.29%(+104.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 12/24 | 7,295.00 | 2024-11-01 | -0.79% | - | - | 35,908 | |
| F CC 3/25 | 6,923.00 | 2024-11-01 | +0.33% | - | - | 47,923 | |
| F CC 5/25 | 6,601.00 | 2024-11-01 | +0.27% | - | - | 26,461 | |
| F CC 7/25 | 6,325.00 | 2024-11-01 | +0.43% | - | - | 12,114 | |
| F CC 9/25 | 6,004.00 | 2024-11-01 | +0.52% | - | - | 6,059 | |
| F CC 12/25 | 5,649.00 | 2024-11-01 | +1.35% | - | - | 4,460 | |
| F CC 3/26 | 5,374.00 | 2024-11-01 | +1.34% | - | - | 234 | |
| F CC 5/26 | 5,282.00 | 2024-10-30 | +10.97% | - | - | 26 | |
| F CC 7/26 | 4,655.00 | 2024-10-02 | - | - | - | 1 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
