Cocoa (CC December 2025)/ XC000A0AEYD6 / ICE US
CC| 2024-07-24 12:00:00 AM | Chg. -83.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,799.00USD | -1.41% | 5,919.00 | 5,919.00 | 5,723.00 | 5,882.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 5,919.00 |
|---|---|
| High: | 5,919.00 |
| Low: | 5,723.00 |
| Previous Close: | 5,882.00 |
| Trades: | - |
| Settlement Price(2024-07-24): | 5,722.00 |
| Change Settlement: | +1.35%(+77.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 9/24 | 8,227.00 | 2024-07-24 | -1.09% | - | - | 47,274 | |
| F CC 12/24 | 7,207.00 | 2024-07-24 | -1.52% | - | - | 46,683 | |
| F CC 3/25 | 6,511.00 | 2024-07-24 | -1.39% | - | - | 24,492 | |
| F CC 5/25 | 6,289.00 | 2024-07-24 | -1.52% | - | - | 8,838 | |
| F CC 7/25 | 6,111.00 | 2024-07-24 | -1.50% | - | - | 7,103 | |
| F CC 9/25 | 5,955.00 | 2024-07-24 | -1.44% | - | - | 2,225 | |
| F CC 12/25 | 5,799.00 | 2024-07-24 | -1.41% | - | - | 2,744 | |
| F CC 3/26 | 5,701.00 | 2024-07-22 | +1.80% | - | - | 89 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | +1.56% | ||
| 3 Months | -20.12% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 5,882.00 | 5,666.00 |
|---|---|---|
| 1M High / 1M Low: | 5,882.00 | 5,236.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 5,793.40 | |
| Avg. volume 1W: | 115.80 | |
| Avg. price 1M: | 5,652.05 | |
| Avg. volume 1M: | 125.33 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 43.17% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
