Cocoa (CC December 2025)/  XC000A0AEYD6  /  ICE US

2024-07-24 12:00:00 AM Chg. -83.00 Open High Low Previous Close
5,799.00USD -1.41% 5,919.00 5,919.00 5,723.00 5,882.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 5,919.00
High: 5,919.00
Low: 5,723.00
Previous Close: 5,882.00
Trades: -
Settlement Price(2024-07-24): 5,722.00
Change Settlement: +1.35%(+77.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 9/24 8,227.00 2024-07-24 -1.09% - - 47,274
F CC 12/24 7,207.00 2024-07-24 -1.52% - - 46,683
F CC 3/25 6,511.00 2024-07-24 -1.39% - - 24,492
F CC 5/25 6,289.00 2024-07-24 -1.52% - - 8,838
F CC 7/25 6,111.00 2024-07-24 -1.50% - - 7,103
F CC 9/25 5,955.00 2024-07-24 -1.44% - - 2,225
F CC 12/25 5,799.00 2024-07-24 -1.41% - - 2,744
F CC 3/26 5,701.00 2024-07-22 +1.80% - - 89
F CC 5/26 - - - - - -

Performance

1 Week  
+0.16%
1 Month  
+1.56%
3 Months
  -20.12%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,882.00 5,666.00
1M High / 1M Low: 5,882.00 5,236.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,793.40
Avg. volume 1W:   115.80
Avg. price 1M:   5,652.05
Avg. volume 1M:   125.33
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   43.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -