COCA-COLA HBC AG-DI/ CH0198251305 /
| 2024-07-05 5:29:07 PM | Chg. -19.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,681.00GBX | -0.70% | 8,409 Turnover(GBP): 226,940.3400 |
-Bid Size: - | -Ask Size: - | 9.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:07 PM | 2,681.00 | 31 |
| 2024-07-05 | 5:29:00 PM | 2,681.00 | 31 |
| 2024-07-05 | 5:28:50 PM | 2,681.00 | 31 |
| 2024-07-05 | 5:28:40 PM | 2,681.00 | 31 |
| 2024-07-05 | 5:28:07 PM | 2,681.00 | 31 |
| 2024-07-05 | 5:27:48 PM | 2,682.00 | 4 |
| 2024-07-05 | 5:27:48 PM | 2,682.00 | 8 |
| 2024-07-05 | 5:27:48 PM | 2,682.00 | 16 |
| 2024-07-05 | 5:27:48 PM | 2,682.00 | 16 |
| 2024-07-05 | 5:26:38 PM | 2,683.00 | 31 |
| 2024-07-05 | 5:26:37 PM | 2,684.00 | 292 |
| 2024-07-05 | 5:19:29 PM | 2,681.00 | 288 |
| 2024-07-05 | 5:19:29 PM | 2,681.00 | 31 |
All quotes in GBX
