COCA-COLA HBC AG-DI/ CH0198251305 /
| 2024-08-30 5:29:57 PM | Chg. +14.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,820.00GBX | +0.50% | 21,313 Turnover(GBP): 600,428.8100 |
-Bid Size: - | -Ask Size: - | 10.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:57 PM | 2,820.00 | 23 |
| 2024-08-30 | 5:29:57 PM | 2,820.00 | 21 |
| 2024-08-30 | 5:29:56 PM | 2,816.00 | 20 |
| 2024-08-30 | 5:29:56 PM | 2,816.00 | 22 |
| 2024-08-30 | 5:29:56 PM | 2,818.00 | 6 |
| 2024-08-30 | 5:29:56 PM | 2,818.00 | 21 |
| 2024-08-30 | 5:29:56 PM | 2,818.00 | 21 |
| 2024-08-30 | 5:29:51 PM | 2,821.00 | 44 |
| 2024-08-30 | 5:29:50 PM | 2,821.00 | 33 |
| 2024-08-30 | 5:29:50 PM | 2,820.00 | 35 |
| 2024-08-30 | 5:29:47 PM | 2,822.00 | 8 |
| 2024-08-30 | 5:29:18 PM | 2,821.00 | 203 |
| 2024-08-30 | 5:29:11 PM | 2,821.00 | 90 |
All quotes in GBX
