| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:14:05 PM | 2,796.00 | 1 |
| 2024-07-22 | 5:13:47 PM | 2,796.00 | 29 |
| 2024-07-22 | 5:13:41 PM | 2,796.00 | 86 |
| 2024-07-22 | 5:12:03 PM | 2,796.00 | 60 |
| 2024-07-22 | 5:04:40 PM | 2,796.00 | 57 |
| 2024-07-22 | 5:04:40 PM | 2,796.00 | 100 |
| 2024-07-22 | 5:04:40 PM | 2,795.00 | 390 |
| 2024-07-22 | 5:04:40 PM | 2,795.00 | 391 |
| 2024-07-22 | 5:04:40 PM | 2,795.00 | 591 |
| 2024-07-22 | 5:02:58 PM | 2,794.00 | 69 |
| 2024-07-22 | 5:02:57 PM | 2,794.00 | 14 |
| 2024-07-22 | 5:02:57 PM | 2,794.00 | 92 |