| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:18:13 PM | 2,854.00 | 12 |
| 2024-07-26 | 5:14:20 PM | 2,852.00 | 73 |
| 2024-07-26 | 5:14:20 PM | 2,852.00 | 83 |
| 2024-07-26 | 5:14:20 PM | 2,852.00 | 206 |
| 2024-07-26 | 5:14:20 PM | 2,852.00 | 11 |
| 2024-07-26 | 5:09:24 PM | 2,850.00 | 46 |
| 2024-07-26 | 5:09:24 PM | 2,850.00 | 6 |
| 2024-07-26 | 5:09:23 PM | 2,852.00 | 46 |
| 2024-07-26 | 5:09:23 PM | 2,852.00 | 39 |
| 2024-07-26 | 5:09:23 PM | 2,852.00 | 396 |
| 2024-07-26 | 5:08:57 PM | 2,852.00 | 64 |
| 2024-07-26 | 5:08:57 PM | 2,852.00 | 71 |
| 2024-07-26 | 5:08:57 PM | 2,852.00 | 273 |