Coca Cola Europacific Partners PL.../ GB00BDCPN049 /
02/08/2024 22:00:00 | Chg. +0.8700 | Volume | Bid00:56:48 | Ask00:56:48 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
75.0600USD | +1.17% | 2.4 mill. Turnover: 124.92 mill. |
74.0000Bid Size: 500 | 76.9700Ask Size: 100 | 44.78 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 22:00:00 | 75.0600 | 323,921 |
02/08/2024 | 21:59:59 | 75.0700 | 193 |
02/08/2024 | 21:59:59 | 75.0600 | 100 |
02/08/2024 | 21:59:59 | 75.0600 | 100 |
02/08/2024 | 21:59:59 | 75.0500 | 100 |
02/08/2024 | 21:59:58 | 75.0600 | 100 |
02/08/2024 | 21:59:58 | 75.0500 | 100 |
02/08/2024 | 21:59:57 | 75.0600 | 100 |
02/08/2024 | 21:59:57 | 75.0600 | 100 |
02/08/2024 | 21:59:57 | 75.0500 | 100 |
02/08/2024 | 21:59:57 | 75.0500 | 150 |
02/08/2024 | 21:59:57 | 75.0500 | 254 |
02/08/2024 | 21:59:56 | 75.0700 | 100 |
All quotes in USD