Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
09/07/2024	21:54:50	72.4400	100
09/07/2024	21:54:50	72.4300	100
09/07/2024	21:54:50	72.4300	100
09/07/2024	21:54:50	72.4300	100
09/07/2024	21:54:50	72.4300	100
09/07/2024	21:54:50	72.4300	100
09/07/2024	21:54:50	72.4300	100
09/07/2024	21:54:50	72.4300	100
09/07/2024	21:54:50	72.4300	100
09/07/2024	21:54:50	72.4300	200
09/07/2024	21:54:50	72.4300	100
09/07/2024	21:54:50	72.4300	100