Time & Sales

from:

Date	Time	Last	Volume
09/07/2024	21:59:58	72.1800	100
09/07/2024	21:59:58	72.1800	100
09/07/2024	21:59:58	72.1800	100
09/07/2024	21:59:58	72.1730	200
09/07/2024	21:59:58	72.1700	531
09/07/2024	21:59:57	72.1600	384
09/07/2024	21:59:57	72.1600	100
09/07/2024	21:59:57	72.1600	100
09/07/2024	21:59:57	72.1600	100
09/07/2024	21:59:57	72.1600	100
09/07/2024	21:59:57	72.1600	100
09/07/2024	21:59:57	72.1700	100
09/07/2024	21:59:57	72.1900	100