Coca Cola Europacific Partners PL.../ GB00BDCPN049 /
| 7/10/2024 7:51:06 PM | Chg. +0.5900 | Volume | Bid7:51:07 PM | Ask7:51:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.8100USD | +0.82% | 333,966 Turnover: 15.83 mill. |
72.7700Bid Size: 600 | 72.8200Ask Size: 400 | 44.27 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:51:46 PM | 72.7800 | 100 |
| 7/10/2024 | 7:51:06 PM | 72.8100 | 100 |
| 7/10/2024 | 7:51:06 PM | 72.8100 | 100 |
| 7/10/2024 | 7:51:06 PM | 72.8100 | 100 |
| 7/10/2024 | 7:51:06 PM | 72.8100 | 100 |
| 7/10/2024 | 7:50:38 PM | 72.8300 | 100 |
| 7/10/2024 | 7:50:04 PM | 72.8490 | 100 |
| 7/10/2024 | 7:45:31 PM | 72.8000 | 100 |
| 7/10/2024 | 7:45:30 PM | 72.7900 | 115 |
| 7/10/2024 | 7:45:30 PM | 72.7900 | 200 |
| 7/10/2024 | 7:44:46 PM | 72.7750 | 100 |
| 7/10/2024 | 7:44:46 PM | 72.7700 | 100 |
| 7/10/2024 | 7:44:32 PM | 72.7800 | 100 |
All quotes in USD
