Coca Cola Europacific Partners PL.../ GB00BDCPN049 /
| 2024-08-02 10:00:00 PM | Chg. +0.8700 | Volume | Bid12:58:11 PM | Ask12:58:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.0600USD | +1.17% | 2.4 mill. Turnover: 124.92 mill. |
73.6000Bid Size: 100 | 73.9000Ask Size: 100 | 44.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 75.0600 | 323,921 |
| 2024-08-02 | 9:59:59 PM | 75.0700 | 193 |
| 2024-08-02 | 9:59:59 PM | 75.0600 | 100 |
| 2024-08-02 | 9:59:59 PM | 75.0600 | 100 |
| 2024-08-02 | 9:59:59 PM | 75.0500 | 100 |
| 2024-08-02 | 9:59:58 PM | 75.0600 | 100 |
| 2024-08-02 | 9:59:58 PM | 75.0500 | 100 |
| 2024-08-02 | 9:59:57 PM | 75.0600 | 100 |
| 2024-08-02 | 9:59:57 PM | 75.0600 | 100 |
| 2024-08-02 | 9:59:57 PM | 75.0500 | 100 |
| 2024-08-02 | 9:59:57 PM | 75.0500 | 150 |
| 2024-08-02 | 9:59:57 PM | 75.0500 | 254 |
| 2024-08-02 | 9:59:56 PM | 75.0700 | 100 |
All quotes in USD
