OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Coca Cola Europacific Partners PL.../  GB00BDCPN049  /

NASDAQ
10/18/2024  10:00:00 PM Chg. +2.0000 Volume Bid1:33:12 AM Ask1:33:12 AM Market Capitalization Dividend Y. P/E Ratio
78.7200USD +2.61% 1.37 mill.
Turnover: 70.39 mill.		 78.2900Bid Size: 100 79.1800Ask Size: 100 36.25 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/18/2024 10:00:00 PM 78.7200 165,300
10/18/2024 9:59:59 PM 78.7200 100
10/18/2024 9:59:59 PM 78.7100 138
10/18/2024 9:59:58 PM 78.7100 100
10/18/2024 9:59:57 PM 78.7300 100
10/18/2024 9:59:57 PM 78.7300 150
10/18/2024 9:59:57 PM 78.7300 100
10/18/2024 9:59:57 PM 78.7300 200
10/18/2024 9:59:57 PM 78.7300 100
10/18/2024 9:59:57 PM 78.7200 100
10/18/2024 9:59:57 PM 78.7200 100
10/18/2024 9:59:57 PM 78.7200 100
10/18/2024 9:59:57 PM 78.7200 200
 
  All quotes in USD