CME Group/ US12572Q1058 /
9/6/2024 9:59:59 PM | Chg. +1.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
220.47USD | +0.51% | 128,414 Turnover: 28.21 mill. |
-Bid Size: - | -Ask Size: - | 79.4 bill.USD | 4.38% | 24.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 9:59:59 PM | 220.47 | 1 |
9/6/2024 | 9:59:59 PM | 220.47 | 6 |
9/6/2024 | 9:59:59 PM | 220.47 | 1 |
9/6/2024 | 9:59:59 PM | 220.47 | 9 |
9/6/2024 | 9:59:59 PM | 220.47 | 45 |
9/6/2024 | 9:59:57 PM | 220.47 | 1 |
9/6/2024 | 9:59:57 PM | 220.50 | 55 |
9/6/2024 | 9:59:57 PM | 220.50 | 45 |
9/6/2024 | 9:59:57 PM | 220.49 | 100 |
9/6/2024 | 9:59:57 PM | 220.49 | 5 |
9/6/2024 | 9:59:56 PM | 220.49 | 100 |
9/6/2024 | 9:59:55 PM | 220.49 | 66 |
9/6/2024 | 9:59:54 PM | 220.47 | 70 |
All quotes in USD