OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

CME Group/  US12572Q1058  /

IEX
9/6/2024  9:59:59 PM Chg. +1.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
220.47USD +0.51% 128,414
Turnover: 28.21 mill.		 -Bid Size: - -Ask Size: - 79.4 bill.USD 4.38% 24.86
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:59 PM 220.47 1
9/6/2024 9:59:59 PM 220.47 6
9/6/2024 9:59:59 PM 220.47 1
9/6/2024 9:59:59 PM 220.47 9
9/6/2024 9:59:59 PM 220.47 45
9/6/2024 9:59:57 PM 220.47 1
9/6/2024 9:59:57 PM 220.50 55
9/6/2024 9:59:57 PM 220.50 45
9/6/2024 9:59:57 PM 220.49 100
9/6/2024 9:59:57 PM 220.49 5
9/6/2024 9:59:56 PM 220.49 100
9/6/2024 9:59:55 PM 220.49 66
9/6/2024 9:59:54 PM 220.47 70
 
  All quotes in USD