OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

CME Group/  US12572Q1058  /

IEX
02/08/2024  21:59:59 Chg. +3.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
199.82USD +1.82% 87,726
Turnover: 17.48 mill.		 -Bid Size: - -Ask Size: - 71.94 bill.USD 4.83% 22.53
 

Time & Sales

Date Time Last Volume
02/08/2024 21:59:59 199.82 100
02/08/2024 21:59:57 199.80 51
02/08/2024 21:59:57 199.80 49
02/08/2024 21:59:56 199.71 183
02/08/2024 21:59:56 199.72 100
02/08/2024 21:59:56 199.75 167
02/08/2024 21:59:56 199.75 167
02/08/2024 21:59:56 199.75 55
02/08/2024 21:59:56 199.76 200
02/08/2024 21:59:55 199.75 2
02/08/2024 21:59:55 199.81 7
02/08/2024 21:59:55 199.78 2
02/08/2024 21:59:55 199.78 11
 
  All quotes in USD