CME Group/ US12572Q1058 /
| 18/10/2024 21:59:56 | Chg. +1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.28USD | +0.46% | 47,883 Turnover: 10.93 mill. |
-Bid Size: - | -Ask Size: - | 82.22 bill.USD | 4.23% | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:56 | 228.28 | 1 |
| 18/10/2024 | 21:59:55 | 228.30 | 71 |
| 18/10/2024 | 21:59:54 | 228.27 | 1 |
| 18/10/2024 | 21:59:54 | 228.27 | 100 |
| 18/10/2024 | 21:59:52 | 228.26 | 1 |
| 18/10/2024 | 21:59:51 | 228.25 | 100 |
| 18/10/2024 | 21:59:50 | 228.20 | 1 |
| 18/10/2024 | 21:59:50 | 228.22 | 1 |
| 18/10/2024 | 21:59:50 | 228.22 | 1 |
| 18/10/2024 | 21:59:48 | 228.21 | 1 |
| 18/10/2024 | 21:59:43 | 228.22 | 4 |
| 18/10/2024 | 21:59:43 | 228.21 | 1 |
| 18/10/2024 | 21:59:42 | 228.21 | 1 |
All quotes in USD
