CME Group/ US12572Q1058 /
| 2024-06-28 9:59:58 PM | Chg. +1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.58USD | +0.52% | 105,747 Turnover: 20.77 mill. |
-Bid Size: - | -Ask Size: - | 70.79 bill.USD | 4.91% | 22.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:58 PM | 196.58 | 100 |
| 2024-06-28 | 9:59:57 PM | 196.55 | 167 |
| 2024-06-28 | 9:59:57 PM | 196.60 | 200 |
| 2024-06-28 | 9:59:55 PM | 196.57 | 4 |
| 2024-06-28 | 9:59:55 PM | 196.57 | 1 |
| 2024-06-28 | 9:59:53 PM | 196.55 | 167 |
| 2024-06-28 | 9:59:52 PM | 196.55 | 167 |
| 2024-06-28 | 9:59:50 PM | 196.55 | 100 |
| 2024-06-28 | 9:59:50 PM | 196.55 | 50 |
| 2024-06-28 | 9:59:46 PM | 196.60 | 100 |
| 2024-06-28 | 9:59:45 PM | 196.61 | 167 |
| 2024-06-28 | 9:59:45 PM | 196.63 | 100 |
| 2024-06-28 | 9:59:45 PM | 196.69 | 2 |
All quotes in USD
