CME Group/ US12572Q1058 /
| 2024-09-16 9:59:59 PM | Chg. +1.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.53USD | +0.71% | 130,672 Turnover: 28.57 mill. |
-Bid Size: - | -Ask Size: - | 78.69 bill.USD | 4.42% | 24.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:59:59 PM | 218.53 | 100 |
| 2024-09-16 | 9:59:57 PM | 218.52 | 3 |
| 2024-09-16 | 9:59:56 PM | 218.53 | 1 |
| 2024-09-16 | 9:59:53 PM | 218.49 | 44 |
| 2024-09-16 | 9:59:53 PM | 218.50 | 24 |
| 2024-09-16 | 9:59:53 PM | 218.50 | 100 |
| 2024-09-16 | 9:59:53 PM | 218.51 | 24 |
| 2024-09-16 | 9:59:53 PM | 218.50 | 5 |
| 2024-09-16 | 9:59:53 PM | 218.50 | 5 |
| 2024-09-16 | 9:59:53 PM | 218.48 | 24 |
| 2024-09-16 | 9:59:53 PM | 218.49 | 24 |
| 2024-09-16 | 9:59:51 PM | 218.47 | 100 |
| 2024-09-16 | 9:59:51 PM | 218.47 | 100 |
All quotes in USD
