CME Group/ US12572Q1058 /
8/2/2024 9:59:59 PM | Chg. +3.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
199.82USD | +1.82% | 87,726 Turnover: 17.48 mill. |
-Bid Size: - | -Ask Size: - | 71.94 bill.USD | 4.83% | 22.53 |
Master data
WKN: | A0MW32 |
---|---|
Ticker: | CME |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 9/2/2024 |
Indices: baha us 500 |
Quote data
Open: | 197.53 |
---|---|
High: | 201.53 |
Low: | 197.53 |
Previous Close: | 196.25 |
Volume (shares): | 87,726 |
Turnover: | 17.48 mill. |
Trades: | 1,964 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -0.36% | ||
---|---|---|---|
1 Month | +1.95% | ||
3 Months | -3.78% | ||
YTD | -5.16% | ||
1 Year | -2.58% | ||
3 Years | -4.14% | ||
5 Years | -2.58% | ||
10 Years | +169.41% |
1W High / 1W Low: | 199.82 | 193.71 |
---|---|---|
1M High / 1M Low: | 201.50 | 193.54 |
6M High / 6M Low: | 221.42 | 193.54 |
High (YTD): | 3/4/2024 | 221.42 |
Low (YTD): | 7/12/2024 | 193.54 |
52W High: | 3/4/2024 | 221.42 |
52W Low: | 7/12/2024 | 193.54 |
Avg. price 1W: | 197.18 | |
Avg. volume 1W: | 90,767.80 | |
Avg. price 1M: | 197.41 | |
Avg. volume 1M: | 93,951.19 | |
Avg. price 6M: | 207.22 | |
Avg. volume 6M: | 80,233.90 | |
Avg. price 1Y: | 207.84 | |
Avg. volume 1Y: | 76,453.88 | |
Volatility 1M: | 17.68% | |
Volatility 6M: | 17.02% | |
Volatility 1Y: | 16.44% | |
Volatility 3Y: | 20.74% | |
Dividend per Share: | 9.65 USD | |
Earnings per Share: | 8.87 USD | |
Return on Equity: | 11.91% | |
Dividend Yield: | 4.83% | |
P/E Ratio: | 22.53 | |
Market Capitalization: | 71.94 bill. USD | |
Free Float Market Cap.: | - |