CME Group/ US12572Q1058 /
| 11/10/2024 21:59:58 | Chg. +0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.71USD | +0.21% | 52,734 Turnover: 11.67 mill. |
-Bid Size: - | -Ask Size: - | 79.84 bill.USD | 4.35% | 25.00 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 221.25 |
|---|---|
| High: | 221.93 |
| Low: | 220.36 |
| Previous Close: | 221.24 |
| Volume (shares): | 52,734 |
| Turnover: | 11.67 mill. |
| Trades: | 1,179 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.21% | ||
|---|---|---|---|
| 1 Month | +2.04% | ||
| 3 Months | +14.56% | ||
| YTD | +5.23% | ||
| 1 Year | +0.74% | ||
| 3 Years | +9.34% | ||
| 5 Years | +4.22% | ||
| 10 Years | +171.67% |
| 1W High / 1W Low: | 221.71 | 221.24 |
|---|---|---|
| 1M High / 1M Low: | 225.27 | 213.13 |
| 6M High / 6M Low: | 225.27 | 193.54 |
| High (YTD): | 01/10/2024 | 225.27 |
| Low (YTD): | 12/07/2024 | 193.54 |
| 52W High: | 01/10/2024 | 225.27 |
| 52W Low: | 12/07/2024 | 193.54 |
| Avg. price 1W: | 221.55 | |
| Avg. volume 1W: | 106,864.20 | |
| Avg. price 1M: | 219.52 | |
| Avg. volume 1M: | 115,063.82 | |
| Avg. price 6M: | 207.52 | |
| Avg. volume 6M: | 87,611.88 | |
| Avg. price 1Y: | 209.71 | |
| Avg. volume 1Y: | 83,722.08 | |
| Volatility 1M: | 12.75% | |
| Volatility 6M: | 15.84% | |
| Volatility 1Y: | 16.71% | |
| Volatility 3Y: | 20.60% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.35% | |
| P/E Ratio: | 25.00 | |
| Market Capitalization: | 79.84 bill. USD | |
| Free Float Market Cap.: | - |
