CME GROUP INC. DL-,01/ US12572Q1058 /
| 2024-07-16 11:20:04 AM | Chg. +1.32 | Volume | Bid11:20:04 AM | Ask11:20:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.78EUR | +0.73% | - Turnover: - |
181.78Bid Size: - | 182.98Ask Size: - | 65.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:04 AM | 181.78 | - |
| 2024-07-16 | 11:19:41 AM | 181.76 | - |
| 2024-07-16 | 11:19:19 AM | 181.78 | - |
| 2024-07-16 | 11:19:18 AM | 181.36 | - |
| 2024-07-16 | 11:19:17 AM | 181.86 | - |
| 2024-07-16 | 11:19:09 AM | 181.86 | - |
| 2024-07-16 | 11:19:08 AM | 182.18 | - |
| 2024-07-16 | 11:19:07 AM | 182.28 | - |
| 2024-07-16 | 11:19:06 AM | 182.50 | - |
| 2024-07-16 | 11:18:30 AM | 182.56 | - |
| 2024-07-16 | 11:18:29 AM | 182.56 | - |
| 2024-07-16 | 11:18:29 AM | 182.18 | - |
| 2024-07-16 | 11:18:28 AM | 182.16 | - |
All quotes in EUR
