| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:44 PM | 181.46 | - |
| 2024-07-16 | 1:33:51 PM | 181.44 | - |
| 2024-07-16 | 1:30:50 PM | 181.44 | - |
| 2024-07-16 | 1:30:49 PM | 181.44 | - |
| 2024-07-16 | 1:30:03 PM | 181.08 | - |
| 2024-07-16 | 1:30:01 PM | 181.24 | - |
| 2024-07-16 | 1:30:00 PM | 181.98 | - |
| 2024-07-16 | 1:29:59 PM | 181.44 | - |
| 2024-07-16 | 1:29:50 PM | 181.44 | - |
| 2024-07-16 | 1:26:50 PM | 181.44 | - |
| 2024-07-16 | 1:23:50 PM | 181.44 | - |
| 2024-07-16 | 1:20:49 PM | 181.44 | - |
| 2024-07-16 | 1:17:49 PM | 181.44 | - |