| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:27 PM | 188.24 | - |
| 2024-08-14 | 9:20:24 PM | 188.26 | - |
| 2024-08-14 | 9:20:22 PM | 188.24 | - |
| 2024-08-14 | 9:20:21 PM | 188.24 | - |
| 2024-08-14 | 9:20:20 PM | 188.26 | - |
| 2024-08-14 | 9:20:16 PM | 188.24 | - |
| 2024-08-14 | 9:20:13 PM | 188.26 | - |
| 2024-08-14 | 9:20:03 PM | 188.24 | - |
| 2024-08-14 | 9:20:00 PM | 188.26 | - |
| 2024-08-14 | 9:19:58 PM | 188.24 | - |
| 2024-08-14 | 9:19:44 PM | 188.24 | - |
| 2024-08-14 | 9:19:43 PM | 188.24 | - |