CME GROUP INC. DL-,01/ US12572Q1058 /
| 9/17/2024 3:51:08 PM | Chg. -1.840 | Volume | Bid4:16:06 PM | Ask4:16:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.220EUR | -0.93% | 206 Turnover: 40,589.600 |
195.180Bid Size: 210 | 195.820Ask Size: 210 | 70.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:51:08 PM | 195.220 | 6 |
| 9/17/2024 | 3:43:37 PM | 196.500 | 20 |
| 9/17/2024 | 3:38:07 PM | 197.160 | 176 |
| 9/17/2024 | 9:30:19 AM | 195.920 | 1 |
| 9/17/2024 | 9:16:34 AM | 197.400 | 3 |
| 9/16/2024 | 9:19:19 PM | 197.060 | 20 |
| 9/16/2024 | 5:30:30 PM | 197.020 | 16 |
| 9/16/2024 | 3:46:06 PM | 194.840 | 1 |
| 9/16/2024 | 3:37:27 PM | 196.420 | 5 |
| 9/16/2024 | 3:36:19 PM | 196.360 | 7 |
| 9/16/2024 | 3:27:41 PM | 195.720 | 33 |
| 9/16/2024 | 3:27:41 PM | 195.720 | 42 |
| 9/16/2024 | 3:27:40 PM | 195.700 | 28 |
All quotes in EUR
