| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:13:11 PM | 207.100 | 2 |
| 2024-10-16 | 3:58:45 PM | 207.200 | 1 |
| 2024-10-16 | 1:31:19 PM | 207.200 | 17 |
| 2024-10-16 | 11:35:45 AM | 207.050 | 5 |
| 2024-10-16 | 9:31:19 AM | 205.650 | 1 |
| 2024-10-16 | 9:18:09 AM | 207.000 | 8 |
| 2024-10-15 | 9:21:50 PM | 206.300 | 6 |
| 2024-10-15 | 8:53:42 PM | 205.600 | 25 |
| 2024-10-15 | 6:55:52 PM | 206.900 | 1 |
| 2024-10-15 | 6:11:14 PM | 206.800 | 5 |
| 2024-10-15 | 5:28:06 PM | 206.350 | 14 |
| 2024-10-15 | 4:54:33 PM | 206.600 | 2 |
| 2024-10-15 | 4:29:47 PM | 206.450 | 7 |