CME GROUP INC. DL-,01/ US12572Q1058 /
| 2024-08-14 8:17:24 PM | Chg. -0.020 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.620EUR | -0.01% | 54 Turnover: 10,197.720 |
187.280Bid Size: 53 | 190.140Ask Size: 52 | 68.08 bill.EUR | - | - |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | MX4A |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 189.560 |
|---|---|
| High: | 189.560 |
| Low: | 187.580 |
| Previous Close: | 188.640 |
| Volume (shares): | 54 |
| Turnover: | 10,197.720 |
| Trades: | 7 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | +6.07% | ||
| 3 Months | -2.00% | ||
| YTD | -1.50% | ||
| 1 Year | -0.84% | ||
| 3 Years | +5.40% | ||
| 5 Years | +1.16% | ||
| 10 Years | +241.95% |
| 1W High / 1W Low: | 189.840 | 187.720 |
|---|---|---|
| 1M High / 1M Low: | 189.840 | 178.840 |
| 6M High / 6M Low: | 203.950 | 177.820 |
| High (YTD): | 2024-02-29 | 203.950 |
| Low (YTD): | 2024-07-12 | 177.820 |
| 52W High: | 2023-10-12 | 209.250 |
| 52W Low: | 2024-07-12 | 177.820 |
| Avg. price 1W: | 188.708 | |
| Avg. volume 1W: | 156.800 | |
| Avg. price 1M: | 184.311 | |
| Avg. volume 1M: | 289.591 | |
| Avg. price 6M: | 191.525 | |
| Avg. volume 6M: | 274.181 | |
| Avg. price 1Y: | 192.380 | |
| Avg. volume 1Y: | 245.527 | |
| Volatility 1M: | 18.80% | |
| Volatility 6M: | 18.06% | |
| Volatility 1Y: | 18.25% | |
| Volatility 3Y: | 23.29% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.64% | |
| P/E Ratio: | 23.43 | |
| Market Capitalization: | 68.08 bill. EUR | |
| Free Float Market Cap.: | - |
